Sky
SKY · 美元计价
$0.05869
-3.50%
≈ ￥0.387354
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.06103
24H 最低$0.05843
今日开盘$0.06082
24H 成交量$105.08万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.00599 | $20.37万 | $256.48万 | 1.32% |
| 240 |
BERABerachain
|
$0.1029 | $0.1077 | $0.1029 | $60.35万 | $1,141.27万 | -0.87% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 167 |
ORCLBORCLB
|
$126.61 | $130.84 | $118.41 | $96.03万 | — | 6.91% |
| 299 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $43.95万 | $960.37万 | -1.34% |
| 526 |
ANKRAnkr
|
$0.00352 | $0.00371 | $0.00351 | $14.91万 | $3,608.90万 | -4.61% |
| 335 |
AVaulta
|
$0.073 | $0.0766 | $0.073 | $38.60万 | $1.17亿 | -3.82% |
| 691 |
ZMBZMB
|
$97.58 | $98.26 | $90.81 | $1.89万 | — | 7.42% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161 | $178.47 | $155.10 | $6,921.68万 | $5,274.46万 | -4.98% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 443 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00355 | $21.91万 | $1.81亿 | -1.91% |
| 499 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $16.67万 | $7,291.81万 | 0.22% |
| 674 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0424 | $4.07万 | $1,854.15万 | 0.47% |
| 59 |
ONDOOndo
|
$0.3644 | $0.3778 | $0.3634 | $647.01万 | $18.28亿 | -0.74% |
| 453 |
LALATOKEN
|
$0.049 | $0.0512 | $0.0486 | $21.35万 | $966.76万 | -2.97% |
| 653 |
VSTBVSTB
|
$133.15 | $136.99 | $130.94 | $6.48万 | — | 1.43% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 121 |
LITEBLITEB
|
$643.99 | $678.93 | $587.46 | $153.15万 | — | 9.60% |