埃欧塔
IOTA · 美元计价
$0.0343
0.29%
≈ ￥0.22638
($0.00)
更新于 2026-11-12 05:20:02
24H 最高$0.0349
24H 最低$0.0341
今日开盘$0.0342
24H 成交量$13.42万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.00599 | $23.07万 | $256.48万 | 0.99% |
| 239 |
BERABerachain
|
$0.1039 | $0.1077 | $0.1029 | $61.26万 | $1,141.27万 | 0.48% |
| 566 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 166 |
ORCLBORCLB
|
$129.03 | $130.84 | $117.99 | $95.52万 | — | 8.85% |
| 290 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $45.99万 | $960.37万 | -0.90% |
| 527 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00353 | $14.99万 | $3,608.90万 | -3.79% |
| 337 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $37.91万 | $1.17亿 | -2.65% |
| 692 |
ZMBZMB
|
$97.92 | $98.26 | $90.76 | $1.90万 | — | 7.88% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.44 | $178.47 | $168.97 | $5,738.84万 | $5,274.46万 | 3.08% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 436 |
JASMYJasmyCoin
|
$0.00361 | $0.00369 | $0.00355 | $23.52万 | $1.81亿 | -1.90% |
| 488 |
NMRNumeraire
|
$9.02 | $9.14 | $8.86 | $17.75万 | $7,291.81万 | 0.67% |
| 675 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.0424 | $4.05万 | $1,854.15万 | 1.41% |
| 59 |
ONDOOndo
|
$0.367 | $0.3778 | $0.3634 | $635.79万 | $18.28亿 | 0.03% |
| 463 |
LALATOKEN
|
$0.049 | $0.0512 | $0.0488 | $20.29万 | $966.76万 | -2.39% |
| 662 |
VSTBVSTB
|
$133.84 | $136.99 | $130.94 | $5.39万 | — | 2.00% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 124 |
LITEBLITEB
|
$654.69 | $678.93 | $585.43 | $151.97万 | — | 11.73% |