Hyperliquid
HYPE · 美元计价
$70.81
-2.07%
≈ ￥467.346
(-$1.50)
更新于 2026-11-12 07:15:01
24H 最高$74.40
24H 最低$70.60
今日开盘$72.31
24H 成交量$3,783.34万
流通市值$177.17亿
24H 涨跌额(-$1.50)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BBBounceBit
|
$0.00595 | $0.0063 | $0.0059 | $23.92万 | $256.48万 | -1.65% |
| 243 |
BERABerachain
|
$0.1012 | $0.1077 | $0.1004 | $61.58万 | $1,141.27万 | -2.51% |
| 572 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 174 |
ORCLBORCLB
|
$124.42 | $130.84 | $119.12 | $95.67万 | — | 4.38% |
| 281 |
BANKLorenzo Protocol
|
$0.0215 | $0.0227 | $0.0212 | $50.54万 | $960.37万 | -3.59% |
| 521 |
ANKRAnkr
|
$0.00348 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.92% |
| 324 |
AVaulta
|
$0.0712 | $0.0766 | $0.0707 | $41.27万 | $1.17亿 | -5.57% |
| 692 |
ZMBZMB
|
$97.19 | $98.26 | $90.81 | $1.89万 | — | 6.78% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.3 | $178.47 | $155.10 | $8,646.72万 | $5,274.46万 | -6.73% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 443 |
JASMYJasmyCoin
|
$0.00352 | $0.00369 | $0.00351 | $23.62万 | $1.81亿 | -3.56% |
| 510 |
NMRNumeraire
|
$8.81 | $9.14 | $8.79 | $16.93万 | $7,291.81万 | -1.23% |
| 665 |
HIVEHIVE
|
$0.0421 | $0.0437 | $0.042 | $5.02万 | $1,854.15万 | -1.41% |
| 57 |
ONDOOndo
|
$0.3553 | $0.3778 | $0.3531 | $698.67万 | $18.28亿 | -2.60% |
| 450 |
LALATOKEN
|
$0.048 | $0.0512 | $0.0478 | $22.75万 | $966.76万 | -5.33% |
| 653 |
VSTBVSTB
|
$130.64 | $136.99 | $130.64 | $6.95万 | — | -0.86% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 121 |
LITEBLITEB
|
$624.22 | $678.93 | $591.94 | $159.73万 | — | 5.39% |