First Digital USD
FDUSD · 美元计价
$0.9974
0.03%
≈ ￥6.5828
($0.00)
更新于 2026-11-12 07:40:02
24H 最高$0.9978
24H 最低$0.9967
今日开盘$0.9971
24H 成交量$1,158.52万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
BBBounceBit
|
$0.00603 | $0.0063 | $0.0059 | $24.80万 | $256.48万 | -0.82% |
| 245 |
BERABerachain
|
$0.1021 | $0.1077 | $0.1004 | $61.18万 | $1,141.27万 | -2.30% |
| 577 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 174 |
ORCLBORCLB
|
$125.73 | $130.84 | $119.52 | $96.18万 | — | 5.20% |
| 278 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0212 | $51.60万 | $960.37万 | -3.56% |
| 523 |
ANKRAnkr
|
$0.00349 | $0.00371 | $0.00346 | $16.31万 | $3,608.90万 | -5.16% |
| 327 |
AVaulta
|
$0.0721 | $0.0766 | $0.0707 | $41.39万 | $1.17亿 | -5.01% |
| 693 |
ZMBZMB
|
$97.34 | $98.26 | $90.81 | $1.87万 | — | 6.72% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.91 | $178.47 | $155.10 | $9,159.43万 | $5,274.46万 | -6.07% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.03万 | $1.81亿 | -2.73% |
| 510 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $17.30万 | $7,291.81万 | -0.78% |
| 666 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.01万 | $1,854.15万 | -0.70% |
| 57 |
ONDOOndo
|
$0.3577 | $0.3778 | $0.3531 | $720.73万 | $18.28亿 | -2.32% |
| 457 |
LALATOKEN
|
$0.0485 | $0.0512 | $0.0478 | $22.60万 | $966.76万 | -4.72% |
| 656 |
VSTBVSTB
|
$131.59 | $136.99 | $130.64 | $7.05万 | — | -0.28% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 121 |
LITEBLITEB
|
$636.43 | $678.93 | $594.51 | $162.48万 | — | 6.88% |